Home
Contact Us
Our History
Cash Bids
Weather
Quotes
Canada Wx
Edible Beans News
Markets Page
Portfolio
DTN Ag Headlines
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
WHEAT
Dec 24
@W4Z
573'2
572'6
573'6
563'4
572'0
-2'6
1:19P Oct 31
WHEAT
Mar 25
@W5H
593'4
592'6
593'6
584'2
591'4
-3'2
1:19P Oct 31
WHEAT
May 25
@W5K
605'2
605'0
605'2
595'6
602'6
-3'6
1:19P Oct 31
WHEAT
Jul 25
@W5N
611'4
610'4
611'2
601'2
608'0
-4'4
1:19P Oct 31
WHEAT
Sep 25
@W5U
623'2
622'0
622'2
613'4
619'4
-4'6
1:19P Oct 31
WHEAT
Dec 25
@W5Z
638'6
637'4
637'4
628'6
634'4
-5'0
1:18P Oct 31
WHEAT
Mar 26
@W6H
649'2
645'4
648'2
640'2
643'6
-5'0
1:15P Oct 31
SOYBEANS
Nov 24
@S4X
976'4
977'4
985'4
975'4
984'2
6'0
1:19P Oct 31
SOYBEANS
Jan 25
@S5F
991'2
991'2
999'2
988'2
996'4
3'2
1:19P Oct 31
SOYBEANS
Mar 25
@S5H
1005'4
1006'0
1013'6
1002'2
1011'4
4'0
1:19P Oct 31
SOYBEANS
May 25
@S5K
1021'2
1021'6
1029'4
1018'2
1027'6
4'6
1:19P Oct 31
SOYBEANS
Jul 25
@S5N
1033'0
1033'0
1041'4
1030'0
1040'4
5'6
1:19P Oct 31
SOYBEANS
Aug 25
@S5Q
1034'2
1035'2
1042'4
1031'2
1041'4
6'0
1:19P Oct 31
SOYBEANS
Sep 25
@S5U
1026'6
1027'2
1033'6
1024'2
1033'2
5'4
1:19P Oct 31
SOYBEANS
Nov 25
@S5X
1027'2
1027'4
1034'6
1024'6
1034'0
5'6
1:19P Oct 31
SOYBEANS
Jan 26
@S6F
1038'4
1036'6
1045'4
1036'4
1044'6
5'4
1:19P Oct 31
CORN
Dec 24
@C4Z
411'4
411'4
412'6
409'2
411'2
-0'6
1:19P Oct 31
CORN
Mar 25
@C5H
425'4
425'4
428'0
423'2
426'4
0'4
1:19P Oct 31
CORN
May 25
@C5K
433'6
433'6
436'4
432'0
435'0
0'6
1:19P Oct 31
CORN
Jul 25
@C5N
438'4
438'4
441'2
437'0
440'2
1'2
1:19P Oct 31
CORN
Sep 25
@C5U
434'6
435'0
436'6
433'4
435'6
0'4
1:19P Oct 31
CORN
Dec 25
@C5Z
440'4
440'6
442'4
439'2
441'0
0'2
1:19P Oct 31
CORN
Mar 26
@C6H
451'2
451'2
453'2
450'4
451'4
0'2
1:19P Oct 31
CORN
May 26
@C6K
457'2
456'6
459'0
456'2
456'6
0'2
1:15P Oct 31
CANADIAN DOLLAR
Nov 24
@CD4X
0.719400
0.718200
0.718350
0.718150
0.718200
-0.001200
5:00P Oct 31
CANADIAN DOLLAR
Dec 24
@CD4Z
0.720000
0.718850
0.719050
0.718750
0.718800
-0.001200
6:46P Oct 31
CANADIAN DOLLAR
Jan 25
@CD5F
0.720850
0.719800
0.719600
0.720250
CANADIAN DOLLAR
Feb 25
@CD5G
0.721650
0.720450
0.720450
CANADIAN DOLLAR
Mar 25
@CD5H
0.722450
0.721300
0.721400
0.721250
0.721400
-0.001050
6:18P Oct 31
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4Z)
Exchange:
CBOT
Last Trade:
572'0
Change:
-2'6
Bid:
572'0
Ask:
572'0
Today's High:
573'6
Today's Low:
563'4
Volume:
56,651
Open:
572'6
Settle:
570'4
s
Prev:
573'2
Contract High:
Contract Low:
Updated:
Oct-31-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@W4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.